Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Sep, 2024 | 5.27 | 5.27 | 5.23 | 5.23 | 109.00 |
| 06 Sep, 2024 | 5.27 | 5.27 | 5.23 | 5.23 | 1104.00 |
| 05 Sep, 2024 | 5.27 | 5.27 | 5.23 | 5.23 | 885.00 |
| 04 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Sep, 2024 | 5.25 | 5.25 | 5.23 | 5.23 | 1000.00 |
| 02 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Aug, 2024 | 5.2 | 5.27 | 5.05 | 5.23 | 6797.00 |
| 29 Aug, 2024 | 5.2 | 5.23 | 5.15 | 5.23 | 3140.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH