Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 4700.00 |
| 18 Oct, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Oct, 2024 | 5.4 | 5.4 | 5.28 | 5.28 | 3627.00 |
| 16 Oct, 2024 | 5.21 | 5.25 | 5.21 | 5.25 | 510.00 |
| 15 Oct, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 1118.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Oct, 2024 | 5.39 | 5.39 | 5.25 | 5.25 | 691.00 |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2024 | 5.4 | 5.4 | 5.25 | 5.25 | 50.00 |
| 08 Oct, 2024 | 5.36 | 5.36 | 5.25 | 5.25 | 2157.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH