Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 15 Apr, 2025 | 6.05 | 6.18 | 6.05 | 6.05 | 1400.00 |
| 14 Apr, 2025 | 6.05 | 6.05 | 5.87 | 6.05 | 850.00 |
| 11 Apr, 2025 | 6.05 | 6.05 | 5.78 | 6.05 | 835.00 |
| 10 Apr, 2025 | 6.05 | 6.26 | 6.05 | 6.05 | 455.00 |
| 09 Apr, 2025 | 5.95 | 6.0 | 5.71 | 5.95 | 5710.00 |
| 08 Apr, 2025 | 5.9 | 6.1 | 5.7 | 5.95 | 28.92 Thousand |
| 07 Apr, 2025 | 6.0 | 6.07 | 5.6 | 5.9 | 5846.00 |
| 04 Apr, 2025 | 6.45 | 6.6 | 5.85 | 6.05 | 17.02 Thousand |
| 03 Apr, 2025 | 6.45 | 6.45 | 6.35 | 6.45 | 3200.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS