Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.6 | 5.65 | 5.35 | 5.48 | 6322.00 |
| 27 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 26 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 25 Nov, 2024 | 5.65 | 5.65 | 5.48 | 5.48 | 2000.00 |
| 22 Nov, 2024 | 5.39 | 5.63 | 5.25 | 5.45 | 10.43 Thousand |
| 21 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 3000.00 |
| 20 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 19 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 18 Nov, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 2174.00 |
| 15 Nov, 2024 | 5.56 | 5.56 | 5.45 | 5.45 | 1505.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH