Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 439.00 |
| 11 Dec, 2024 | 6.15 | 6.15 | 6.1 | 6.1 | 5858.00 |
| 10 Dec, 2024 | 6.15 | 6.15 | 6.0 | 6.0 | 2991.00 |
| 09 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 06 Dec, 2024 | 5.9 | 5.9 | 5.73 | 5.73 | 1277.00 |
| 05 Dec, 2024 | 5.8 | 5.88 | 5.7 | 5.7 | 3588.00 |
| 04 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 03 Dec, 2024 | 5.65 | 5.75 | 5.6 | 5.6 | 3617.00 |
| 02 Dec, 2024 | 5.6 | 5.65 | 5.5 | 5.5 | 18.92 Thousand |
| 29 Nov, 2024 | 5.6 | 5.68 | 5.48 | 5.48 | 3851.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH