Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 13 Jan, 2025 | 6.15 | 6.15 | 5.95 | 5.95 | 5150.00 |
| 10 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 1782.00 |
| 09 Jan, 2025 | 6.15 | 6.15 | 5.95 | 5.95 | 200.00 |
| 08 Jan, 2025 | 6.1 | 6.15 | 5.95 | 5.95 | 2062.00 |
| 07 Jan, 2025 | 6.15 | 6.15 | 5.95 | 5.95 | 20.00 |
| 06 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 03 Jan, 2025 | 5.83 | 6.1 | 5.83 | 5.95 | 2025.00 |
| 02 Jan, 2025 | 6.0 | 6.05 | 5.95 | 5.95 | 402.00 |
| 31 Dec, 2024 | 6.11 | 6.11 | 5.95 | 5.95 | 200.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH