Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.0 | 6.17 | 5.98 | 5.98 | 1163.00 |
| 27 Jan, 2025 | 6.17 | 6.17 | 5.98 | 5.98 | 1460.00 |
| 24 Jan, 2025 | 6.17 | 6.17 | 5.98 | 5.98 | 191.00 |
| 23 Jan, 2025 | 6.17 | 6.17 | 5.98 | 5.98 | 272.00 |
| 22 Jan, 2025 | 6.17 | 6.17 | 5.98 | 5.98 | 631.00 |
| 21 Jan, 2025 | 6.17 | 6.17 | 5.98 | 5.98 | 341.00 |
| 20 Jan, 2025 | 6.18 | 6.18 | 5.98 | 5.98 | 419.00 |
| 17 Jan, 2025 | 6.15 | 6.15 | 5.98 | 5.98 | 1133.00 |
| 16 Jan, 2025 | 6.15 | 6.15 | 5.83 | 5.95 | 648.00 |
| 15 Jan, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 30.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH