Volta Finance Limited (VTA.L)

EUR 6.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 484.0 501.0 484.0 501.0 28.00
03 Apr, 2024 510.0 510.0 490.0 490.0 40.00
02 Apr, 2024 510.0 515.0 490.0 490.0 19.00
28 Mar, 2024 5.02 5.1 4.9 4.9 4293.00
27 Mar, 2024 5.13 5.13 5.13 5.13 -
26 Mar, 2024 5.22 5.22 5.13 5.13 3260.00
25 Mar, 2024 5.14 5.14 5.13 5.13 670.00
22 Mar, 2024 5.14 5.14 5.13 5.13 383.00
21 Mar, 2024 5.13 5.13 5.13 5.13 -
20 Mar, 2024 5.14 5.14 5.13 5.13 1140.00