Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 12 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Sep, 2024 | 5.23 | 5.27 | 5.23 | 5.23 | 109.00 |
| 06 Sep, 2024 | 5.23 | 5.27 | 5.23 | 5.23 | 1104.00 |
| 05 Sep, 2024 | 5.23 | 5.27 | 5.23 | 5.23 | 885.00 |
| 04 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 03 Sep, 2024 | 5.23 | 5.25 | 5.23 | 5.23 | 1000.00 |
| 02 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS