Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.23 | 5.3 | 5.05 | 5.23 | 10.27 Thousand |
| 31 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 30 Jul, 2024 | 5.23 | 5.23 | 5.2 | 5.23 | 8.00 |
| 29 Jul, 2024 | 5.23 | 5.23 | 5.2 | 5.23 | 100.00 |
| 26 Jul, 2024 | 5.23 | 5.31 | 5.2 | 5.23 | 1022.00 |
| 25 Jul, 2024 | 5.23 | 5.33 | 5.2 | 5.23 | 1547.00 |
| 24 Jul, 2024 | 5.23 | 5.33 | 5.23 | 5.23 | 4000.00 |
| 23 Jul, 2024 | 5.2 | 5.33 | 5.2 | 5.23 | 2671.00 |
| 22 Jul, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 19 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS