Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.04 | 5.12 | 5.04 | 5.04 | 25.3 Thousand |
| 08 Apr, 2024 | 5.04 | 5.12 | 5.04 | 5.04 | 69.42 Thousand |
| 05 Apr, 2024 | 5.04 | 5.15 | 5.04 | 5.04 | 40.2 Thousand |
| 04 Apr, 2024 | 4.9 | 5.01 | 4.84 | 5.01 | 1008.00 |
| 03 Apr, 2024 | 4.9 | 5.1 | 4.9 | 4.9 | 2520.00 |
| 02 Apr, 2024 | 4.9 | 5.15 | 4.9 | 4.9 | 1278.00 |
| 28 Mar, 2024 | 4.9 | 5.1 | 4.9 | 4.9 | 9293.00 |
| 27 Mar, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 26 Mar, 2024 | 5.13 | 5.22 | 5.13 | 5.13 | 3260.00 |
| 25 Mar, 2024 | 5.13 | 5.14 | 5.13 | 5.13 | 670.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS