Volta Finance Limited (VTA.L)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Oct, 2023 | 5.08 | 5.08 | 4.99 | 4.99 | 100.00 |
| 23 Oct, 2023 | 5.0 | 5.0 | 4.99 | 4.99 | 765.00 |
| 20 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Oct, 2023 | 5.15 | 5.15 | 4.99 | 4.99 | 1114.00 |
| 18 Oct, 2023 | 5.15 | 5.15 | 4.78 | 4.99 | 1460.00 |
| 17 Oct, 2023 | 5.14 | 5.14 | 4.99 | 4.99 | 60.00 |
| 16 Oct, 2023 | 5.12 | 5.12 | 4.99 | 4.99 | 5212.00 |
| 13 Oct, 2023 | 4.84 | 4.99 | 4.84 | 4.99 | 2500.00 |
| 12 Oct, 2023 | 5.15 | 5.15 | 4.99 | 4.99 | 2954.00 |
6930
AURI
0JSY
SSE
SNCPF
CPSH