Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5.13 5.13 5.13 5.13 -
11 Jan, 2024 5.13 5.13 4.9 5.13 500.00
10 Jan, 2024 5.13 5.13 5.13 5.13 -
09 Jan, 2024 5.13 5.13 5.13 5.13 -
08 Jan, 2024 5.13 5.13 5.13 5.13 -
05 Jan, 2024 5.13 5.2 4.9 5.13 40.48 Thousand
04 Jan, 2024 5.13 5.13 4.96 5.13 500.00
03 Jan, 2024 5.13 5.13 5.13 5.13 -
02 Jan, 2024 5.0 5.25 4.9 5.13 31.21 Thousand
29 Dec, 2023 5.0 5.0 5.0 5.0 -