Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Dec, 2023 | 5.0 | 5.14 | 5.0 | 5.0 | 1000.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Dec, 2023 | 5.1 | 5.25 | 5.1 | 5.1 | 3946.00 |
| 18 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.1 | 1081.00 |
| 15 Dec, 2023 | 5.08 | 5.24 | 5.08 | 5.08 | 500.00 |
| 14 Dec, 2023 | 5.08 | 5.2 | 5.08 | 5.08 | 31.00 |
| 13 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS