Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 24 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 23 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 22 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Nov, 2023 | 5.05 | 5.2 | 5.05 | 5.05 | 2000.00 |
| 17 Nov, 2023 | 5.05 | 5.16 | 5.05 | 5.05 | 2400.00 |
| 16 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 15 Nov, 2023 | 5.05 | 5.16 | 5.05 | 5.05 | 1313.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS