Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.05 | 5.1 | 5.05 | 5.05 | 1500.00 |
| 13 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Nov, 2023 | 4.99 | 5.15 | 4.99 | 4.99 | 1857.00 |
| 08 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 06 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 03 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 02 Nov, 2023 | 4.99 | 5.08 | 4.85 | 4.99 | 700.00 |
| 01 Nov, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS