Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.99 | 5.14 | 4.99 | 4.99 | 60.00 |
| 16 Oct, 2023 | 4.99 | 5.12 | 4.99 | 4.99 | 600.00 |
| 13 Oct, 2023 | 4.99 | 4.99 | 4.84 | 4.99 | 2500.00 |
| 12 Oct, 2023 | 4.99 | 5.15 | 4.99 | 4.99 | 2954.00 |
| 11 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 09 Oct, 2023 | 4.99 | 5.1 | 4.99 | 4.99 | 2800.00 |
| 06 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Oct, 2023 | 4.99 | 5.1 | 4.99 | 4.99 | 400.00 |
| 04 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS