Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.99 | 5.09 | 4.99 | 4.99 | 4549.00 |
| 30 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Oct, 2023 | 4.99 | 5.1 | 4.99 | 4.99 | 510.00 |
| 26 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 25 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 24 Oct, 2023 | 4.99 | 5.08 | 4.99 | 4.99 | 100.00 |
| 23 Oct, 2023 | 4.99 | 5.0 | 4.99 | 4.99 | 765.00 |
| 20 Oct, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 19 Oct, 2023 | 4.99 | 5.15 | 4.99 | 4.99 | 1114.00 |
| 18 Oct, 2023 | 4.99 | 5.15 | 4.78 | 4.99 | 1460.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS