Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 7.2 7.2 7.15 7.2 4100.00
06 Oct, 2015 7.2 7.2 7.2 7.2 -
05 Oct, 2015 7.2 7.25 6.95 7.2 2000.00
02 Oct, 2015 7.2 7.2 7.2 7.2 -
01 Oct, 2015 7.2 7.2 7.2 7.2 -
30 Sep, 2015 7.15 7.2 7.06 7.2 60.49 Thousand
29 Sep, 2015 7.15 7.15 7.1 7.15 2243.00
28 Sep, 2015 7.23 7.23 7.23 7.23 -
25 Sep, 2015 7.23 7.23 7.01 7.23 1500.00
24 Sep, 2015 7.23 7.3 6.9 7.23 12.61 Thousand