Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Oct, 2015 | 7.1 | 7.1 | 7.0 | 7.1 | 2190.00 |
| 29 Oct, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Oct, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Oct, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Oct, 2015 | 7.1 | 7.1 | 7.0 | 7.1 | 4340.00 |
| 23 Oct, 2015 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Oct, 2015 | 7.15 | 7.15 | 7.1 | 7.15 | 1000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS