Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 7.2 7.2 7.2 7.2 -
20 Oct, 2015 7.2 7.2 7.2 7.2 -
19 Oct, 2015 7.2 7.2 7.2 7.2 -
16 Oct, 2015 7.2 7.2 7.2 7.2 -
15 Oct, 2015 7.2 7.2 7.1 7.2 8500.00
14 Oct, 2015 7.2 7.2 7.2 7.2 -
13 Oct, 2015 7.2 7.2 7.2 7.2 -
12 Oct, 2015 7.2 7.2 7.2 7.2 -
09 Oct, 2015 7.2 7.2 7.1 7.2 3012.00
08 Oct, 2015 7.2 7.2 7.2 7.2 -