Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 7.23 7.23 7.23 7.23 -
22 Sep, 2015 7.23 7.23 7.18 7.23 3000.00
21 Sep, 2015 7.23 7.28 7.23 7.23 3000.00
18 Sep, 2015 7.23 7.3 7.23 7.23 3814.00
17 Sep, 2015 7.23 7.23 7.23 7.23 -
16 Sep, 2015 7.23 7.23 7.23 7.23 -
15 Sep, 2015 7.23 7.23 7.23 7.23 -
14 Sep, 2015 7.23 7.23 7.23 7.23 -
11 Sep, 2015 7.23 7.23 7.1 7.23 3000.00
10 Sep, 2015 7.23 7.28 7.23 7.23 277.00