Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 7.23 7.23 7.23 7.23 -
08 Sep, 2015 7.23 7.23 7.23 7.23 -
07 Sep, 2015 7.23 7.23 7.23 7.23 -
04 Sep, 2015 7.33 7.33 7.33 7.33 -
03 Sep, 2015 7.33 7.33 7.25 7.33 440.00
02 Sep, 2015 7.33 7.35 7.33 7.33 2670.00
01 Sep, 2015 7.33 7.33 7.33 7.33 -
28 Aug, 2015 7.33 7.33 7.28 7.33 440.00
27 Aug, 2015 7.33 7.33 7.33 7.33 -
26 Aug, 2015 7.35 7.35 7.35 7.35 -