Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 26 Feb, 2016 | 5.88 | 5.93 | 5.8 | 5.88 | 12.2 Thousand |
| 25 Feb, 2016 | 5.88 | 5.95 | 5.88 | 5.88 | 21.5 Thousand |
| 24 Feb, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 23 Feb, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 Feb, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 19 Feb, 2016 | 5.9 | 5.99 | 5.85 | 5.85 | 102.00 |
| 18 Feb, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 17 Feb, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 16 Feb, 2016 | 5.9 | 5.99 | 5.87 | 5.9 | 1350.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS