Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 5.89 | 5.89 | 5.89 | 5.89 | - |
| 12 Feb, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Feb, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Feb, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Feb, 2016 | 5.88 | 5.88 | 5.75 | 5.88 | 426.3 Thousand |
| 08 Feb, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Feb, 2016 | 6.0 | 6.0 | 5.9 | 5.9 | 1000.00 |
| 04 Feb, 2016 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 03 Feb, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Feb, 2016 | 6.0 | 6.1 | 6.0 | 6.0 | 7500.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS