Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 5.9 | 6.0 | 5.9 | 5.9 | 201.31 Thousand |
| 11 Mar, 2016 | 5.9 | 6.0 | 5.9 | 5.9 | 6735.00 |
| 10 Mar, 2016 | 5.9 | 5.97 | 5.9 | 5.9 | 308.00 |
| 09 Mar, 2016 | 5.9 | 6.0 | 5.8 | 5.9 | 250.3 Thousand |
| 08 Mar, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Mar, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Mar, 2016 | 5.88 | 5.93 | 5.88 | 5.88 | 651.00 |
| 03 Mar, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 02 Mar, 2016 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 01 Mar, 2016 | 5.88 | 5.88 | 5.87 | 5.88 | 613.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS