Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2016 | 6.05 | 6.25 | 6.05 | 6.2 | 64.86 Thousand |
| 29 Mar, 2016 | 6.04 | 6.05 | 6.04 | 6.04 | 1500.00 |
| 24 Mar, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Mar, 2016 | 6.0 | 6.06 | 6.0 | 6.0 | 32 Thousand |
| 22 Mar, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 21 Mar, 2016 | 5.99 | 6.05 | 5.99 | 5.99 | 1000.00 |
| 18 Mar, 2016 | 5.95 | 5.99 | 5.92 | 5.99 | 2650.00 |
| 17 Mar, 2016 | 5.95 | 6.05 | 5.95 | 5.95 | 223.6 Thousand |
| 16 Mar, 2016 | 5.9 | 6.0 | 5.9 | 5.9 | 104.9 Thousand |
| 15 Mar, 2016 | 5.9 | 5.97 | 5.9 | 5.9 | 203.24 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS