Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 6.08 6.13 6.08 6.08 815.00
12 Apr, 2016 6.05 6.05 6.05 6.05 3250.00
11 Apr, 2016 6.03 6.09 6.0 6.05 2500.00
08 Apr, 2016 6.05 6.08 6.05 6.05 2792.00
07 Apr, 2016 6.04 6.08 6.04 6.04 7198.00
06 Apr, 2016 6.2 6.2 6.11 6.2 425.00
05 Apr, 2016 6.25 6.35 6.21 6.21 2360.00
04 Apr, 2016 6.28 6.38 6.25 6.25 26.25 Thousand
01 Apr, 2016 6.28 6.35 6.28 6.28 163.08 Thousand
31 Mar, 2016 6.25 6.33 6.25 6.25 23.33 Thousand