Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 6.0 | 6.03 | 6.0 | 6.0 | 170 Thousand |
| 29 Jan, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 2225.00 |
| 28 Jan, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Jan, 2016 | 6.03 | 6.1 | 6.03 | 6.03 | 13.53 Thousand |
| 26 Jan, 2016 | 5.8 | 6.05 | 5.8 | 5.98 | 43.64 Thousand |
| 25 Jan, 2016 | 5.74 | 5.85 | 5.74 | 5.75 | 16.68 Thousand |
| 22 Jan, 2016 | 5.65 | 5.7 | 5.65 | 5.7 | 2885.00 |
| 21 Jan, 2016 | 5.75 | 5.8 | 5.6 | 5.65 | 4000.00 |
| 20 Jan, 2016 | 5.85 | 5.85 | 5.7 | 5.75 | 2000.00 |
| 19 Jan, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | - |
VTAS
VTU
VTY
VRS
VSL
VSVS