Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 6.35 6.35 6.35 6.35 -
31 Dec, 2015 6.35 6.35 6.35 6.35 -
30 Dec, 2015 6.35 6.35 6.35 6.35 -
29 Dec, 2015 6.35 6.4 6.3 6.35 11.07 Thousand
24 Dec, 2015 6.35 6.35 6.35 6.35 -
23 Dec, 2015 6.35 6.35 6.35 6.35 -
22 Dec, 2015 6.35 6.35 6.2 6.35 9000.00
21 Dec, 2015 6.35 6.35 6.35 6.35 -
18 Dec, 2015 6.35 6.35 6.16 6.35 3729.00
17 Dec, 2015 6.35 6.35 6.29 6.35 7475.00