Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 6.4 6.4 6.3 6.4 6000.00
15 Dec, 2015 6.43 6.43 6.43 6.43 -
14 Dec, 2015 6.68 6.68 6.6 6.68 1000.00
11 Dec, 2015 6.68 6.68 6.68 6.68 -
10 Dec, 2015 6.69 6.69 6.5 6.69 2300.00
09 Dec, 2015 6.75 6.75 6.75 6.75 -
08 Dec, 2015 6.75 6.75 6.75 6.75 -
07 Dec, 2015 6.75 6.75 6.75 6.75 -
04 Dec, 2015 6.75 6.75 6.75 6.75 -
03 Dec, 2015 6.75 6.75 6.75 6.75 -