Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 4.00 |
| 14 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 223.21 Thousand |
| 13 Oct, 2016 | 7.05 | 7.05 | 7.01 | 7.05 | 1000.00 |
| 12 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 22 Thousand |
| 11 Oct, 2016 | 7.05 | 7.1 | 7.02 | 7.05 | 2235.00 |
| 10 Oct, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 1600.00 |
| 07 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 150 Thousand |
| 05 Oct, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Oct, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 33.93 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS