Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Sep, 2016 | 7.05 | 7.1 | 7.05 | 7.05 | 52.00 |
| 15 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Sep, 2016 | 7.05 | 7.05 | 6.95 | 7.05 | 2883.00 |
| 12 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 09 Sep, 2016 | 7.05 | 7.05 | 7.02 | 7.05 | 6950.00 |
| 08 Sep, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 07 Sep, 2016 | 7.08 | 7.1 | 7.08 | 7.08 | 50.5 Thousand |
| 06 Sep, 2016 | 7.05 | 7.13 | 7.05 | 7.08 | 158.96 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS