Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2016 | 7.05 | 7.1 | 7.02 | 7.05 | 8618.00 |
| 30 Sep, 2016 | 7.05 | 7.05 | 7.0 | 7.05 | 200 Thousand |
| 29 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Sep, 2016 | 7.05 | 7.05 | 7.03 | 7.05 | 700.00 |
| 23 Sep, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Sep, 2016 | 7.05 | 7.05 | 7.02 | 7.05 | 2500.00 |
| 21 Sep, 2016 | 7.05 | 7.05 | 6.9 | 7.05 | 2629.00 |
| 20 Sep, 2016 | 7.05 | 7.05 | 6.83 | 7.05 | 4000.00 |
VTAS
VTU
VTY
VRS
VSL
VSVS