Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Oct, 2016 | 7.25 | 7.25 | 7.16 | 7.25 | 31.08 Thousand |
| 27 Oct, 2016 | 7.25 | 7.25 | 7.2 | 7.25 | 25 Thousand |
| 26 Oct, 2016 | 7.25 | 7.25 | 7.2 | 7.25 | 2150.00 |
| 25 Oct, 2016 | 7.25 | 7.25 | 7.2 | 7.25 | 200.00 |
| 24 Oct, 2016 | 7.24 | 7.29 | 7.2 | 7.25 | 5850.00 |
| 21 Oct, 2016 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 20 Oct, 2016 | 7.24 | 7.25 | 7.24 | 7.24 | 1153.00 |
| 19 Oct, 2016 | 7.23 | 7.23 | 7.2 | 7.23 | 9000.00 |
| 18 Oct, 2016 | 7.1 | 7.23 | 7.1 | 7.23 | 67 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS