Volta Finance Limited (VTA)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 7.15 | 7.2 | 7.15 | 7.15 | 77.00 |
| 25 Nov, 2016 | 7.12 | 7.15 | 7.12 | 7.15 | 3455.00 |
| 24 Nov, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 23 Nov, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 22 Nov, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 21 Nov, 2016 | 7.03 | 7.03 | 6.95 | 7.03 | 700.00 |
| 18 Nov, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 17 Nov, 2016 | 7.15 | 7.15 | 6.99 | 7.15 | 8728.00 |
| 16 Nov, 2016 | 7.18 | 7.25 | 7.1 | 7.15 | 3083.00 |
| 15 Nov, 2016 | 7.18 | 7.18 | 7.12 | 7.18 | 14.78 Thousand |
VTAS
VTU
VTY
VRS
VSL
VSVS