Volta Finance Limited (VTA)

EUR 6.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2016 7.18 7.22 7.15 7.18 3595.00
11 Nov, 2016 7.18 7.18 7.18 7.18 -
10 Nov, 2016 7.18 7.18 7.15 7.18 1156.00
09 Nov, 2016 7.18 7.18 7.18 7.18 -
08 Nov, 2016 7.2 7.2 7.2 7.2 -
07 Nov, 2016 7.23 7.23 7.2 7.2 1500.00
04 Nov, 2016 7.2 7.2 7.2 7.2 -
03 Nov, 2016 7.25 7.28 7.25 7.25 9210.00
02 Nov, 2016 7.25 7.25 7.2 7.25 86.21 Thousand
01 Nov, 2016 7.25 7.25 7.25 7.25 20.59 Thousand