VPC Specialty Lending Investments PLC (VSL)
GBX 16.2
(-4.22%)
GBX 16.2
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2016 | 81.25 | 81.5 | 80.25 | 80.63 | 121.04 Thousand |
| 25 Jul, 2016 | 80.25 | 81.27 | 80.25 | 80.25 | 11.54 Thousand |
| 22 Jul, 2016 | 80.25 | 80.25 | 80.0 | 80.25 | 1.89 Million |
| 21 Jul, 2016 | 80.25 | 80.75 | 80.25 | 80.25 | 19 Thousand |
| 20 Jul, 2016 | 80.0 | 80.68 | 80.0 | 80.0 | 1.26 Million |
| 19 Jul, 2016 | 80.0 | 80.0 | 79.25 | 80.0 | 113.17 Thousand |
| 18 Jul, 2016 | 80.0 | 80.94 | 80.0 | 80.0 | 42.5 Thousand |
| 15 Jul, 2016 | 79.25 | 80.33 | 79.0 | 79.0 | 329.5 Thousand |
| 14 Jul, 2016 | 80.5 | 80.94 | 79.0 | 79.0 | 167.63 Thousand |
| 13 Jul, 2016 | 80.0 | 82.0 | 80.0 | 80.0 | 117.06 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS