VPC Specialty Lending Investments PLC (VSL)
GBX 16.53
(1.07%)
GBX 16.53
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 85.0 | 85.0 | 82.25 | 82.5 | 408.45 Thousand |
| 10 Aug, 2016 | 85.0 | 85.0 | 83.5 | 83.5 | 15.59 Thousand |
| 09 Aug, 2016 | 84.0 | 85.0 | 83.75 | 84.75 | 126.99 Thousand |
| 08 Aug, 2016 | 83.0 | 84.0 | 82.38 | 83.0 | 68.86 Thousand |
| 05 Aug, 2016 | 82.0 | 83.0 | 80.96 | 83.0 | 188.93 Thousand |
| 04 Aug, 2016 | 81.25 | 81.5 | 80.46 | 81.25 | 111.19 Thousand |
| 03 Aug, 2016 | 80.0 | 80.67 | 80.0 | 80.0 | 21.04 Thousand |
| 02 Aug, 2016 | 81.0 | 81.0 | 80.0 | 80.0 | 41.18 Thousand |
| 01 Aug, 2016 | 81.5 | 81.5 | 80.0 | 80.0 | 14.6 Thousand |
| 29 Jul, 2016 | 80.25 | 81.01 | 80.0 | 80.0 | 26.88 Thousand |
VSVS
VTA
VTAS
VP
VRCI
VRS