Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 9.91 10.47 9.5 10.3 683.8 Thousand
09 Dec, 2022 10.5 10.5 9.51 10.2 3.2 Million
08 Dec, 2022 10.06 10.5 10.06 10.24 1.76 Million
07 Dec, 2022 10.9 11.0 10.04 10.3 2.52 Million
06 Dec, 2022 15.5 17.4 10.0 10.5 17.19 Million
05 Dec, 2022 17.0 19.0 15.89 16.0 645.07 Thousand
02 Dec, 2022 17.36 19.0 16.5 17.5 196.11 Thousand
01 Dec, 2022 18.0 19.98 17.8 18.0 183.05 Thousand
30 Nov, 2022 18.42 19.6 18.04 18.7 289.66 Thousand
29 Nov, 2022 19.0 20.92 18.9 18.9 286.69 Thousand