Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 9.01 | 9.5 | 8.71 | 8.93 | 445.35 Thousand |
| 11 Jan, 2023 | 9.06 | 9.5 | 8.51 | 9.1 | 136.4 Thousand |
| 10 Jan, 2023 | 9.5 | 10.0 | 8.83 | 9.28 | 520.49 Thousand |
| 09 Jan, 2023 | 9.5 | 9.5 | 8.52 | 9.25 | 1.49 Million |
| 06 Jan, 2023 | 8.52 | 9.5 | 8.51 | 9.0 | 155.54 Thousand |
| 05 Jan, 2023 | 8.0 | 9.5 | 8.0 | 9.13 | 2.45 Million |
| 04 Jan, 2023 | 8.5 | 8.5 | 7.1 | 8.1 | 2.36 Million |
| 03 Jan, 2023 | 8.1 | 8.5 | 7.3 | 8.1 | 786.85 Thousand |
| 30 Dec, 2022 | 8.49 | 8.49 | 7.21 | 7.8 | 126.18 Thousand |
| 29 Dec, 2022 | 7.4 | 8.06 | 7.28 | 7.9 | 1.37 Million |
VSL
VSVS
VTA
VOX
VP
VRCI