Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 7.55 | 7.89 | 7.25 | 7.38 | 674.8 Thousand |
| 25 Jan, 2023 | 7.49 | 7.74 | 7.1 | 7.4 | 650.03 Thousand |
| 24 Jan, 2023 | 7.74 | 7.9 | 7.3 | 7.43 | 1.56 Million |
| 23 Jan, 2023 | 7.52 | 8.0 | 7.19 | 7.6 | 2.76 Million |
| 20 Jan, 2023 | 8.0 | 8.2 | 7.58 | 7.85 | 94.81 Thousand |
| 19 Jan, 2023 | 8.0 | 8.5 | 7.72 | 7.95 | 518.46 Thousand |
| 18 Jan, 2023 | 8.06 | 9.0 | 7.51 | 8.15 | 1.13 Million |
| 17 Jan, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 283.44 Thousand |
| 16 Jan, 2023 | 9.0 | 9.0 | 8.03 | 8.21 | 373.64 Thousand |
| 13 Jan, 2023 | 8.5 | 9.6 | 8.0 | 8.6 | 744.34 Thousand |
VSL
VSVS
VTA
VOX
VP
VRCI