Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 5.61 | 5.99 | 5.0 | 5.37 | 1.18 Million |
| 22 Feb, 2023 | 6.0 | 6.0 | 5.01 | 5.35 | 2.41 Million |
| 21 Feb, 2023 | 6.5 | 6.5 | 4.87 | 5.61 | 5.93 Million |
| 20 Feb, 2023 | 6.97 | 6.99 | 6.51 | 6.66 | 288.34 Thousand |
| 17 Feb, 2023 | 7.0 | 7.49 | 6.5 | 6.8 | 1.12 Million |
| 16 Feb, 2023 | 7.25 | 7.5 | 7.0 | 7.13 | 1.05 Million |
| 15 Feb, 2023 | 7.5 | 7.8 | 7.3 | 7.53 | 657.49 Thousand |
| 14 Feb, 2023 | 7.9 | 7.99 | 7.5 | 7.65 | 422.3 Thousand |
| 13 Feb, 2023 | 8.08 | 8.3 | 7.51 | 7.9 | 282.32 Thousand |
| 10 Feb, 2023 | 8.39 | 8.4 | 7.53 | 7.95 | 145.28 Thousand |
VSL
VSVS
VTA
VOX
VP
VRCI