Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 3.9 | 3.9 | 3.5 | 3.62 | 384.08 Thousand |
| 22 Mar, 2023 | 4.1 | 4.21 | 3.5 | 3.7 | 4.83 Million |
| 21 Mar, 2023 | 4.5 | 4.7 | 4.01 | 4.2 | 2.72 Million |
| 20 Mar, 2023 | 4.3 | 5.0 | 3.95 | 4.35 | 4.44 Million |
| 17 Mar, 2023 | 4.1 | 4.77 | 3.95 | 4.25 | 8.21 Million |
| 16 Mar, 2023 | 4.2 | 4.5 | 3.5 | 4.0 | 2.62 Million |
| 15 Mar, 2023 | 3.5 | 4.5 | 3.0 | 4.16 | 9.28 Million |
| 14 Mar, 2023 | 4.4 | 5.5 | 3.66 | 3.75 | 3.73 Million |
| 13 Mar, 2023 | 3.39 | 4.48 | 3.0 | 4.38 | 4.69 Million |
| 10 Mar, 2023 | 5.0 | 5.0 | 2.2 | 3.31 | 12.83 Million |
VSL
VSVS
VTA
VOX
VP
VRCI