Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 2.7 2.99 2.21 2.66 3.49 Million
05 Apr, 2023 2.75 2.99 2.31 2.55 901.21 Thousand
04 Apr, 2023 2.99 2.99 2.55 2.77 499.22 Thousand
03 Apr, 2023 2.55 3.2 2.51 2.75 928.48 Thousand
31 Mar, 2023 3.0 3.2 2.5 3.0 2.12 Million
30 Mar, 2023 2.4 3.18 2.2 2.81 4.57 Million
29 Mar, 2023 2.5 2.77 2.12 2.45 11.1 Million
28 Mar, 2023 3.01 3.4 2.72 3.09 7.2 Million
27 Mar, 2023 3.41 3.7 3.01 3.26 4.42 Million
24 Mar, 2023 3.67 3.71 3.21 3.35 2.08 Million