Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 1.19 1.25 1.03 1.15 3.26 Million
09 May, 2023 1.1 1.2 1.0 1.03 5.89 Million
05 May, 2023 1.2 1.3 1.0 1.15 10.54 Million
04 May, 2023 1.15 1.2 1.06 1.12 15.01 Million
03 May, 2023 1.93 2.49 1.11 1.15 41.01 Million
02 May, 2023 2.1 2.49 1.92 2.06 535.77 Thousand
28 Apr, 2023 1.81 2.49 1.8 2.15 693.8 Thousand
27 Apr, 2023 2.31 2.42 1.93 2.0 3.99 Million
26 Apr, 2023 2.75 2.99 2.16 2.55 1.17 Million
25 Apr, 2023 2.8 3.0 2.51 2.73 1.47 Million