Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 5.2 | 5.9 | 4.51 | 4.7 | 10.23 Million |
| 07 Jun, 2023 | 5.4 | 6.0 | 3.91 | 5.1 | 24.23 Million |
| 06 Jun, 2023 | 4.2 | 7.0 | 4.1 | 5.0 | 51.59 Million |
| 05 Jun, 2023 | 3.4 | 4.5 | 2.9 | 4.4 | 26.47 Million |
| 02 Jun, 2023 | 2.5 | 3.2 | 2.01 | 3.0 | 8.58 Million |
| 01 Jun, 2023 | 2.2 | 2.5 | 2.0 | 2.15 | 3.71 Million |
| 31 May, 2023 | 2.22 | 2.7 | 2.0 | 2.33 | 3.51 Million |
| 30 May, 2023 | 3.15 | 3.5 | 2.3 | 2.5 | 19.71 Million |
| 26 May, 2023 | 1.85 | 3.4 | 1.85 | 3.25 | 42.17 Million |
| 25 May, 2023 | 1.89 | 2.72 | 1.7 | 1.88 | 43.31 Million |
VSL
VSVS
VTA
VOX
VP
VRCI