Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 1.98 2.0 1.51 1.8 489.19 Thousand
05 Jul, 2023 1.95 1.99 1.66 1.73 1.48 Million
04 Jul, 2023 2.0 2.35 1.71 1.8 4.07 Million
03 Jul, 2023 2.0 2.0 1.51 1.72 519.32 Thousand
30 Jun, 2023 1.86 1.98 1.7 1.83 1.42 Million
29 Jun, 2023 2.0 2.0 1.71 1.9 550.37 Thousand
28 Jun, 2023 1.97 2.0 1.71 1.84 1.08 Million
27 Jun, 2023 1.97 2.19 1.71 1.88 1.09 Million
26 Jun, 2023 2.09 2.33 1.71 1.93 444.81 Thousand
23 Jun, 2023 1.7 2.1 1.7 1.91 2.01 Million