Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 5.1 | 5.29 | 4.88 | 5.05 | 285.38 Thousand |
| 08 Mar, 2023 | 5.0 | 5.42 | 4.5 | 5.15 | 937.64 Thousand |
| 07 Mar, 2023 | 5.15 | 5.98 | 5.0 | 5.25 | 881.43 Thousand |
| 06 Mar, 2023 | 5.8 | 6.0 | 5.04 | 5.25 | 1.44 Million |
| 03 Mar, 2023 | 5.4 | 5.99 | 5.25 | 5.63 | 268.93 Thousand |
| 02 Mar, 2023 | 5.6 | 6.19 | 5.4 | 5.4 | 731.5 Thousand |
| 01 Mar, 2023 | 5.5 | 6.4 | 5.5 | 5.9 | 2.05 Million |
| 28 Feb, 2023 | 6.25 | 6.25 | 5.5 | 5.85 | 422.89 Thousand |
| 27 Feb, 2023 | 5.61 | 6.68 | 5.01 | 6.03 | 4.7 Million |
| 24 Feb, 2023 | 5.38 | 5.99 | 5.25 | 5.45 | 316.6 Thousand |
VSL
VSVS
VTA
VOX
VP
VRCI