Versarien PLC (VRS)
GBX 0.01
(38.89%)
GBX 0.01
(38.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 8.09 | 8.49 | 7.55 | 8.05 | 2.31 Million |
| 08 Feb, 2023 | 7.9 | 8.0 | 7.56 | 7.75 | 249.21 Thousand |
| 07 Feb, 2023 | 7.9 | 8.39 | 7.61 | 7.8 | 392.83 Thousand |
| 06 Feb, 2023 | 7.99 | 8.0 | 7.5 | 7.8 | 557.45 Thousand |
| 03 Feb, 2023 | 7.31 | 7.99 | 7.31 | 7.75 | 701.45 Thousand |
| 02 Feb, 2023 | 7.74 | 7.98 | 7.1 | 7.55 | 403 Thousand |
| 01 Feb, 2023 | 7.7 | 7.79 | 7.21 | 7.58 | 263.57 Thousand |
| 31 Jan, 2023 | 7.48 | 7.74 | 7.11 | 7.58 | 1.18 Million |
| 30 Jan, 2023 | 7.75 | 7.75 | 7.3 | 7.35 | 553.49 Thousand |
| 27 Jan, 2023 | 7.49 | 7.74 | 7.23 | 7.5 | 879.22 Thousand |
VSL
VSVS
VTA
VOX
VP
VRCI