Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 8.45 8.45 7.18 7.45 2.57 Million
23 Dec, 2022 9.0 9.5 7.56 7.81 2.42 Million
22 Dec, 2022 9.3 10.0 8.5 9.25 3.81 Million
21 Dec, 2022 9.4 9.85 9.0 9.55 952.5 Thousand
20 Dec, 2022 10.16 10.16 9.25 9.7 1.75 Million
19 Dec, 2022 10.4 10.4 9.5 9.93 4.02 Million
16 Dec, 2022 9.7 10.38 9.64 9.95 628 Thousand
15 Dec, 2022 9.8 10.26 9.8 10.2 1.18 Million
14 Dec, 2022 10.5 11.0 9.84 10.05 195.5 Thousand
13 Dec, 2022 10.4 10.4 9.71 10.2 299.93 Thousand