Versarien PLC (VRS)

GBX 0.01

(38.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 20.0 21.85 18.58 19.75 599.14 Thousand
25 Nov, 2022 19.7 23.0 19.65 20.93 1.82 Million
24 Nov, 2022 19.5 19.8 18.02 18.9 263.22 Thousand
23 Nov, 2022 20.0 20.0 18.02 19.51 837.94 Thousand
22 Nov, 2022 18.0 19.0 17.36 18.5 576.15 Thousand
21 Nov, 2022 17.0 18.0 16.02 17.5 773.59 Thousand
18 Nov, 2022 18.0 18.0 16.88 17.5 125.79 Thousand
17 Nov, 2022 17.0 17.2 16.91 17.2 705.34 Thousand
16 Nov, 2022 17.02 18.0 17.0 17.05 955.35 Thousand
15 Nov, 2022 17.02 17.9 16.02 17.45 303.11 Thousand